Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.120,20 +39,30 (+0,35%) Euro Stoxx 50
5.029,47 +13,37 (+0,27%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
82,24 -0,92 (-1,11%) Oro
2.317,90 -6,30 (-0,27%) Bitcoin EUR
57.606,67 -1.498,12 (-2,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:17900.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.20 | 0.00 | - | 71 | 22 | 2024-05-08 | 16.65 | +11.85 | +168.09% | 1 | 55 |
| 236.46 | 0.00 | - | 24 | 38 | 2024-05-09 | - | - | - | - | - |
| 241.38 | 0.00 | - | 30 | 68 | 2024-05-10 | 28.01 | 0.00 | - | 14 | 42 |
| 295.65 | 0.00 | - | 1 | 4 | 2024-05-13 | 41.54 | 0.00 | - | 2 | 6 |
| 185.65 | 0.00 | - | 1 | 3 | 2024-05-14 | 65.80 | 0.00 | - | 4 | 7 |
| 270.36 | 0.00 | - | 2 | 37 | 2024-05-15 | 97.90 | 0.00 | - | 3 | 4 |
| 122.70 | 0.00 | - | 1 | 55 | 2024-05-16 | 88.73 | 0.00 | - | 2 | 5 |
| 275.05 | 0.00 | - | 3 | 53 | 2024-05-17 | 103.50 | 0.00 | - | 12 | 47 |
| 319.10 | 0.00 | - | 2 | 3 | 2024-05-20 | 162.00 | 0.00 | - | 9 | 7 |
| 390.05 | 0.00 | - | 3 | 3 | 2024-05-21 | - | - | - | - | - |
| 369.20 | 0.00 | - | 2 | 42 | 2024-05-22 | 136.90 | 0.00 | - | 5 | 4 |
| 182.75 | 0.00 | - | 1 | 3 | 2024-05-23 | - | - | - | - | - |
| 444.50 | 0.00 | - | 3 | 21 | 2024-05-24 | 219.60 | 0.00 | - | 3 | 7 |
| 233.79 | 0.00 | - | - | 1 | 2024-05-28 | 283.18 | 0.00 | - | 2 | 2 |
| 147.50 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 343.30 | 0.00 | - | - | 1 | 2024-05-30 | 430.29 | 0.00 | - | 2 | 2 |
| 453.02 | 0.00 | - | 4 | 16 | 2024-05-31 | 252.95 | 0.00 | - | 1 | 12 |
| 269.23 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 702.60 | 0.00 | - | 6 | 7 |
| 586.90 | 0.00 | - | 6 | 39 | 2024-06-21 | 301.84 | 0.00 | - | 1 | 18 |
| 516.18 | 0.00 | - | 1 | 7 | 2024-06-28 | 625.10 | 0.00 | - | 3 | 62 |
| 1,030.91 | 0.00 | - | 2 | 2 | 2024-07-19 | 762.80 | 0.00 | - | 2 | 7 |
| 1,129.75 | 0.00 | - | 20 | 20 | 2024-08-16 | 491.90 | 0.00 | - | 4 | 25 |
| 741.50 | 0.00 | - | 1 | 52 | 2024-09-20 | 860.00 | 0.00 | - | 7 | 63 |
| 956.96 | 0.00 | - | 1 | 1 | 2024-09-30 | 686.55 | 0.00 | - | 33 | 3 |
| 1,522.41 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 801.70 | 0.00 | - | 2 | 3 |
| 970.30 | 0.00 | - | 2 | 81 | 2024-12-20 | 938.25 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2024-12-31 | 1,543.30 | 0.00 | - | - | 1 |
| 1,815.87 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 1,004.90 | 0.00 | - | 1 | 1 |
| 2,010.25 | 0.00 | - | 1 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.